Camping World Holdings, Inc. (CWH)

USD 21.0

(-3.49%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 24.42 24.72 24.21 24.35 1.54 Million
19 Sep, 2024 25.03 25.1 24.17 24.52 761.67 Thousand
18 Sep, 2024 24.35 25.38 23.98 24.31 836.22 Thousand
17 Sep, 2024 23.43 24.42 23.31 24.36 1.23 Million
16 Sep, 2024 21.82 23.29 21.82 23.06 1.04 Million
13 Sep, 2024 22.41 23.63 22.35 23.31 1.13 Million
12 Sep, 2024 22.04 22.25 21.44 22.14 838.64 Thousand
11 Sep, 2024 21.48 22.02 21.22 21.88 794.74 Thousand
10 Sep, 2024 21.72 21.73 20.84 21.55 676 Thousand
09 Sep, 2024 21.41 21.99 21.21 21.73 560.53 Thousand