Camping World Holdings Inc (CWH)

USD 11.29

(-1.31%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 21.76 22.71 21.76 22.48 909.4 Thousand
25 Jul, 2024 20.58 21.61 20.35 21.48 902 Thousand
24 Jul, 2024 20.46 21.26 20.21 20.24 880.7 Thousand
23 Jul, 2024 20.52 20.74 19.83 20.49 1.25 Million
22 Jul, 2024 21.27 21.49 20.62 21.0 1.39 Million
19 Jul, 2024 22.18 22.45 21.07 21.25 1.06 Million
18 Jul, 2024 23.21 23.76 22.04 22.08 1.01 Million
17 Jul, 2024 22.73 23.48 22.47 23.36 956.9 Thousand
16 Jul, 2024 22.3 23.1 22.13 23.03 1.36 Million
15 Jul, 2024 21.39 22.44 21.2 22.01 1.08 Million