USD 13.88
(4.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 18.35 | 18.84 | 18.19 | 18.48 | 88.57 Thousand |
12 Jun, 2025 | 18.71 | 18.99 | 18.57 | 18.69 | 43.28 Thousand |
11 Jun, 2025 | 18.71 | 18.92 | 18.66 | 18.7 | 88.04 Thousand |
10 Jun, 2025 | 18.06 | 18.2 | 17.99 | 18.11 | 28.36 Thousand |
09 Jun, 2025 | 18.1 | 18.3 | 18.02 | 18.11 | 74.1 Thousand |
06 Jun, 2025 | 18.1 | 18.26 | 17.71 | 17.96 | 2.24 Million |
05 Jun, 2025 | 17.5 | 18.14 | 17.27 | 17.77 | 2.12 Million |
04 Jun, 2025 | 17.53 | 17.85 | 17.07 | 17.67 | 1.99 Million |
03 Jun, 2025 | 16.88 | 17.82 | 16.56 | 17.53 | 2.66 Million |
02 Jun, 2025 | 16.23 | 17.07 | 16.15 | 16.72 | 3.56 Million |
AOSL
ARCB
5201
SBMI
PBL
DC-WT