USD 13.88
(4.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 18.08 | 18.16 | 17.34 | 17.53 | 3.43 Million |
18 Jun, 2025 | 18.24 | 18.49 | 17.66 | 17.92 | 3.47 Million |
17 Jun, 2025 | 18.9 | 19.0 | 18.05 | 18.21 | 3.54 Million |
16 Jun, 2025 | 18.36 | 19.64 | 18.24 | 19.01 | 3.29 Million |
13 Jun, 2025 | 18.35 | 18.7 | 17.81 | 17.89 | 3.92 Million |
12 Jun, 2025 | 18.95 | 18.99 | 18.52 | 18.84 | 2.63 Million |
11 Jun, 2025 | 18.71 | 19.36 | 18.64 | 19.18 | 2.65 Million |
10 Jun, 2025 | 18.06 | 18.67 | 17.97 | 18.59 | 2.18 Million |
09 Jun, 2025 | 18.24 | 18.3 | 17.83 | 17.88 | 1.77 Million |
06 Jun, 2025 | 18.1 | 18.26 | 17.71 | 17.96 | 2.24 Million |
AOSL
ARCB
5201
SBMI
PBL
DC-WT