Curtiss-Wright Corporation (CW)

USD 535.89

(-1.94%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 115.75 115.75 113.85 114.38 115.47 Thousand
13 Sep, 2021 114.54 116.29 113.56 115.09 174.27 Thousand
10 Sep, 2021 116.54 116.54 113.05 113.41 127.25 Thousand
09 Sep, 2021 115.71 117.45 115.68 115.78 109.25 Thousand
08 Sep, 2021 115.92 117.0 115.34 115.93 111.93 Thousand
07 Sep, 2021 118.17 118.17 115.79 116.56 224.56 Thousand
03 Sep, 2021 119.62 120.13 118.58 118.88 99.38 Thousand
02 Sep, 2021 121.05 121.74 120.27 120.32 132.35 Thousand
01 Sep, 2021 122.16 123.28 119.95 120.69 123.21 Thousand
31 Aug, 2021 121.59 122.79 121.42 121.78 96.05 Thousand