Curtiss-Wright Corporation (CW)

USD 535.89

(-1.94%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 128.9 130.83 128.52 128.96 216.58 Thousand
11 Oct, 2021 132.89 133.47 129.19 129.27 242.36 Thousand
08 Oct, 2021 132.14 133.58 131.49 133.19 252.97 Thousand
07 Oct, 2021 132.23 132.94 130.9 132.23 230.6 Thousand
06 Oct, 2021 129.09 131.44 128.59 131.36 219.81 Thousand
05 Oct, 2021 130.04 131.27 128.55 130.43 330.24 Thousand
04 Oct, 2021 128.0 130.1 127.46 129.17 180.86 Thousand
01 Oct, 2021 126.97 129.07 124.22 128.3 331.34 Thousand
30 Sep, 2021 129.13 129.36 126.15 126.18 269.28 Thousand
29 Sep, 2021 129.63 129.92 127.75 128.06 331.23 Thousand