Chevron Corp (CVX)

USD 151.4

(-0.75%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1962 55.95 56.07 55.83 55.95 110.88 Thousand
01 Mar, 1962 55.71 56.07 54.76 55.95 162.96 Thousand
28 Feb, 1962 56.19 56.31 55.71 55.71 176.4 Thousand
27 Feb, 1962 55.71 56.19 55.36 56.19 295.68 Thousand
26 Feb, 1962 56.07 56.31 55.71 55.71 159.6 Thousand
23 Feb, 1962 56.31 56.31 55.95 56.07 173.04 Thousand
21 Feb, 1962 56.55 56.55 56.19 56.31 215.04 Thousand
20 Feb, 1962 56.79 56.9 56.43 56.79 188.16 Thousand
19 Feb, 1962 56.67 57.26 56.67 56.79 273.84 Thousand
16 Feb, 1962 56.19 56.79 56.07 56.67 156.24 Thousand