Chevron Corp (CVX)

USD 151.04

(-0.14%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1962 52.14 52.26 51.55 51.9 124.32 Thousand
18 Jan, 1962 51.43 52.14 51.07 52.14 147.84 Thousand
17 Jan, 1962 51.79 52.26 51.43 51.43 151.2 Thousand
16 Jan, 1962 51.67 52.02 51.19 51.79 99.12 Thousand
15 Jan, 1962 52.5 52.62 51.67 51.67 92.4 Thousand
12 Jan, 1962 52.62 52.74 52.02 52.5 124.32 Thousand
11 Jan, 1962 51.31 52.74 51.07 52.62 112.56 Thousand
10 Jan, 1962 51.31 51.31 50.6 51.31 72.24 Thousand
09 Jan, 1962 50.6 51.31 50.0 51.31 183.12 Thousand
08 Jan, 1962 50.83 51.07 50.24 50.6 126 Thousand