Chevron Corp (CVX)

USD 151.04

(-0.14%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1962 56.07 56.31 55.48 55.6 84 Thousand
30 Mar, 1962 55.83 56.31 55.83 56.07 77.28 Thousand
29 Mar, 1962 56.07 56.19 55.83 55.83 55.44 Thousand
28 Mar, 1962 55.6 56.07 55.6 56.07 60.48 Thousand
27 Mar, 1962 55.36 55.6 54.76 55.6 82.32 Thousand
26 Mar, 1962 56.31 56.31 55.36 55.36 102.48 Thousand
23 Mar, 1962 56.07 56.9 56.07 56.43 137.76 Thousand
22 Mar, 1962 56.43 56.43 55.36 56.07 179.76 Thousand
21 Mar, 1962 56.55 56.55 56.19 56.43 92.4 Thousand
20 Mar, 1962 56.55 56.79 56.31 56.67 141.12 Thousand