USD 158.2
(0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 1962 | 56.19 | 56.19 | 55.0 | 55.24 | 92.4 Thousand |
21 May, 1962 | 55.83 | 56.19 | 55.83 | 56.19 | 70.56 Thousand |
18 May, 1962 | 55.83 | 56.19 | 55.6 | 55.83 | 99.12 Thousand |
17 May, 1962 | 55.71 | 56.31 | 55.24 | 55.83 | 132.72 Thousand |
16 May, 1962 | 55.6 | 56.31 | 55.6 | 55.71 | 157.92 Thousand |
15 May, 1962 | 55.48 | 56.43 | 55.48 | 55.48 | 233.52 Thousand |
14 May, 1962 | 55.0 | 55.6 | 53.69 | 55.36 | 241.92 Thousand |
11 May, 1962 | 55.48 | 56.07 | 54.88 | 55.0 | 243.6 Thousand |
10 May, 1962 | 56.55 | 56.55 | 54.29 | 55.48 | 391.44 Thousand |
09 May, 1962 | 56.79 | 56.9 | 56.55 | 56.79 | 178.08 Thousand |
CW
CWAN
CWEN
CVR
CVS
CVU