Chevron Corp (CVX)

USD 152.78

(-1.1%)

Historical Prices

Date Open High Low Close Volume
17 May, 1962 55.71 56.31 55.24 55.83 132.72 Thousand
16 May, 1962 55.6 56.31 55.6 55.71 157.92 Thousand
15 May, 1962 55.48 56.43 55.48 55.48 233.52 Thousand
14 May, 1962 55.0 55.6 53.69 55.36 241.92 Thousand
11 May, 1962 55.48 56.07 54.88 55.0 243.6 Thousand
10 May, 1962 56.55 56.55 54.29 55.48 391.44 Thousand
09 May, 1962 56.79 56.9 56.55 56.79 178.08 Thousand
08 May, 1962 57.14 57.26 56.67 56.79 129.36 Thousand
07 May, 1962 57.5 57.5 57.02 57.14 129.36 Thousand
04 May, 1962 57.26 57.5 56.9 57.5 147.84 Thousand