Chevron Corp (CVX)

USD 158.2

(0.19%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1963 65.37 65.37 65.0 65.37 89.6 Thousand
06 Feb, 1963 65.0 65.37 64.37 65.37 150.4 Thousand
05 Feb, 1963 65.25 65.37 64.75 65.0 185.6 Thousand
04 Feb, 1963 65.12 65.63 65.0 65.25 116.8 Thousand
01 Feb, 1963 65.0 65.25 65.0 65.12 104 Thousand
31 Jan, 1963 65.0 65.0 64.63 65.0 169.6 Thousand
30 Jan, 1963 64.75 65.0 64.75 65.0 116.8 Thousand
29 Jan, 1963 64.63 65.0 64.63 64.75 120 Thousand
28 Jan, 1963 64.5 64.88 64.5 64.5 134.4 Thousand
25 Jan, 1963 64.25 64.5 64.25 64.5 99.2 Thousand