Chevron Corp (CVX)

USD 158.2

(0.19%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1963 63.75 64.25 63.5 64.25 168 Thousand
23 Jan, 1963 63.75 64.0 63.75 63.75 81.6 Thousand
22 Jan, 1963 64.0 64.25 63.63 63.75 132.8 Thousand
21 Jan, 1963 64.25 64.25 63.75 64.0 120 Thousand
18 Jan, 1963 64.25 64.5 64.25 64.37 110.4 Thousand
17 Jan, 1963 64.12 64.25 63.75 64.0 128 Thousand
16 Jan, 1963 63.88 64.25 63.88 64.12 144 Thousand
15 Jan, 1963 64.0 64.0 63.5 63.75 124.8 Thousand
14 Jan, 1963 63.88 64.25 63.5 64.0 156.8 Thousand
11 Jan, 1963 63.63 64.37 63.37 63.88 108.8 Thousand