Chevron Corp (CVX)

USD 158.2

(0.19%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1963 64.12 64.75 64.0 64.63 91.2 Thousand
07 Mar, 1963 63.0 64.12 63.0 64.12 104 Thousand
06 Mar, 1963 62.88 63.25 62.5 62.88 60.8 Thousand
05 Mar, 1963 62.88 63.37 62.75 62.88 120 Thousand
04 Mar, 1963 62.0 62.88 61.63 62.88 96 Thousand
01 Mar, 1963 61.88 62.12 61.37 62.0 68.8 Thousand
28 Feb, 1963 62.25 62.63 61.25 61.88 123.2 Thousand
27 Feb, 1963 63.25 63.63 62.25 62.25 120 Thousand
26 Feb, 1963 62.5 63.37 62.5 63.25 89.6 Thousand
25 Feb, 1963 63.75 63.75 62.12 62.12 156.8 Thousand