Chevron Corp (CVX)

USD 154.85

(-0.04%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1964 67.25 67.25 66.5 66.75 126.4 Thousand
21 Oct, 1964 67.25 67.63 67.12 67.37 126.4 Thousand
20 Oct, 1964 67.88 67.88 67.12 67.25 137.6 Thousand
19 Oct, 1964 67.5 68.0 67.5 67.88 136 Thousand
16 Oct, 1964 66.0 67.63 66.0 67.5 225.6 Thousand
15 Oct, 1964 66.75 66.75 65.37 65.75 256 Thousand
14 Oct, 1964 67.75 67.75 66.88 66.88 246.4 Thousand
13 Oct, 1964 68.12 68.25 67.63 67.75 187.2 Thousand
12 Oct, 1964 67.63 68.25 67.63 68.12 169.6 Thousand
09 Oct, 1964 67.12 67.75 67.12 67.63 195.2 Thousand