Chevron Corp (CVX)

USD 154.85

(-0.04%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1964 68.5 69.0 68.0 69.0 142.4 Thousand
05 Nov, 1964 68.5 68.75 68.0 68.5 182.4 Thousand
04 Nov, 1964 67.5 68.5 67.5 68.5 342.4 Thousand
02 Nov, 1964 67.12 67.37 66.12 67.0 195.2 Thousand
30 Oct, 1964 66.75 67.37 66.63 67.12 180.8 Thousand
29 Oct, 1964 66.88 66.88 66.25 66.75 145.6 Thousand
28 Oct, 1964 65.75 67.12 65.75 67.0 198.4 Thousand
27 Oct, 1964 66.0 66.0 65.25 65.63 187.2 Thousand
26 Oct, 1964 66.37 66.5 66.12 66.12 180.8 Thousand
23 Oct, 1964 66.75 66.75 66.25 66.37 134.4 Thousand