Chevron Corp (CVX)

USD 154.85

(-0.04%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1964 73.63 73.88 73.0 73.0 137.6 Thousand
19 Nov, 1964 73.0 73.75 73.0 73.63 252.8 Thousand
18 Nov, 1964 72.5 73.12 72.5 72.88 204.8 Thousand
17 Nov, 1964 72.5 73.37 72.5 72.5 313.6 Thousand
16 Nov, 1964 70.63 72.25 70.63 72.25 201.6 Thousand
13 Nov, 1964 70.0 70.5 70.0 70.5 257.6 Thousand
12 Nov, 1964 69.12 70.0 68.88 70.0 252.8 Thousand
11 Nov, 1964 68.37 69.12 68.25 69.12 107.2 Thousand
10 Nov, 1964 68.12 68.88 68.12 68.37 323.2 Thousand
09 Nov, 1964 69.0 69.37 68.0 68.0 332.8 Thousand