CVS Health Corp (CVS)

USD 72.14

(0.24%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 73.23 73.59 72.68 72.72 4.89 Million
15 Aug, 2023 74.09 74.28 73.24 73.33 6.22 Million
14 Aug, 2023 74.7 74.77 74.0 74.34 7.15 Million
11 Aug, 2023 73.76 75.0 73.69 74.87 5.97 Million
10 Aug, 2023 74.83 75.35 73.68 73.96 6.05 Million
09 Aug, 2023 73.92 75.31 73.83 74.6 6.91 Million
08 Aug, 2023 73.19 74.19 72.65 74.0 6.61 Million
07 Aug, 2023 72.98 73.92 72.78 73.91 5.61 Million
04 Aug, 2023 74.2 74.56 72.61 72.89 8.31 Million
03 Aug, 2023 76.4 76.68 73.58 74.32 12.77 Million