CVS Health Corp (CVS)

USD 71.93

(0.42%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 70.7 71.48 70.16 70.24 10.48 Million
12 Sep, 2023 69.1 70.92 68.83 70.52 13.58 Million
11 Sep, 2023 65.96 68.99 65.77 68.75 15.63 Million
08 Sep, 2023 65.41 65.89 65.1 65.84 5.48 Million
07 Sep, 2023 65.65 66.17 65.05 65.6 7.18 Million
06 Sep, 2023 65.41 65.97 65.27 65.51 7.06 Million
05 Sep, 2023 65.58 66.53 65.48 65.61 7.04 Million
01 Sep, 2023 65.4 65.95 65.39 65.67 6.32 Million
31 Aug, 2023 66.83 67.02 65.13 65.17 9.82 Million
30 Aug, 2023 67.33 67.5 66.76 66.83 4.46 Million