CVS Health Corp (CVS)

USD 75.0

(-3.69%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 80.25 80.92 78.67 80.51 22.08 Million
03 Jan, 2024 81.4 81.71 80.76 80.88 6.83 Million
02 Jan, 2024 78.9 81.41 78.9 80.85 8.78 Million
29 Dec, 2023 78.88 79.16 78.64 78.96 3.78 Million
28 Dec, 2023 78.74 79.39 78.61 78.97 3.87 Million
27 Dec, 2023 78.67 79.22 78.51 78.82 4.18 Million
26 Dec, 2023 78.63 79.26 78.5 79.0 4.06 Million
22 Dec, 2023 79.04 79.17 78.36 78.76 6.07 Million
21 Dec, 2023 77.6 78.76 77.53 78.62 9.13 Million
20 Dec, 2023 76.62 78.47 76.15 77.24 13.11 Million