CVS Health Corp (CVS)

USD 72.14

(0.24%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 73.26 74.57 73.16 74.38 12.92 Million
18 Jul, 2023 71.54 72.67 71.41 72.31 8.48 Million
17 Jul, 2023 71.22 71.53 70.5 71.17 7.8 Million
14 Jul, 2023 72.0 72.3 71.31 71.38 9.7 Million
13 Jul, 2023 70.78 71.62 70.72 71.22 13.08 Million
12 Jul, 2023 71.57 71.68 70.21 70.47 13.73 Million
11 Jul, 2023 69.65 71.32 69.65 71.27 7.17 Million
10 Jul, 2023 69.0 69.53 68.7 69.36 8.08 Million
07 Jul, 2023 69.54 70.24 69.01 69.17 6.69 Million
06 Jul, 2023 68.87 69.64 68.76 69.54 7.95 Million