CVS Health Corp (CVS)
USD 72.14
(0.24%)
USD 72.14
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 72.49 | 77.38 | 72.23 | 76.41 | 22.3 Million |
| 01 Aug, 2023 | 74.76 | 75.14 | 73.61 | 73.95 | 9.01 Million |
| 31 Jul, 2023 | 74.86 | 75.0 | 74.3 | 74.69 | 7.65 Million |
| 28 Jul, 2023 | 75.93 | 75.93 | 74.3 | 74.61 | 9.47 Million |
| 27 Jul, 2023 | 75.32 | 75.99 | 75.26 | 75.47 | 8.76 Million |
| 26 Jul, 2023 | 75.57 | 76.22 | 75.01 | 75.1 | 9.85 Million |
| 25 Jul, 2023 | 75.75 | 75.98 | 75.41 | 75.66 | 8.63 Million |
| 24 Jul, 2023 | 75.23 | 76.21 | 75.2 | 75.95 | 7.49 Million |
| 21 Jul, 2023 | 75.18 | 75.56 | 74.67 | 75.05 | 9.62 Million |
| 20 Jul, 2023 | 74.11 | 75.03 | 73.82 | 74.87 | 9.86 Million |
CVU
CVX
CW
CVNA
CVNY
CVR