CVS Health Corp (CVS)

USD 75.0

(-3.69%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 53.15 54.44 52.66 53.99 9.73 Million
26 Apr, 2019 53.23 53.62 52.93 53.53 9.08 Million
25 Apr, 2019 52.81 53.69 52.61 53.23 8.5 Million
24 Apr, 2019 52.99 53.11 52.56 52.93 9.59 Million
23 Apr, 2019 52.5 53.67 52.1 52.96 14.1 Million
22 Apr, 2019 52.43 52.76 52.18 52.43 9.12 Million
18 Apr, 2019 52.44 53.16 52.26 52.63 15.93 Million
17 Apr, 2019 53.98 54.15 52.0 52.54 22.1 Million
16 Apr, 2019 54.73 54.83 53.34 53.9 12.94 Million
15 Apr, 2019 53.72 54.6 53.5 54.22 17.59 Million