CVS Health Corp (CVS)

USD 75.0

(-3.69%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 52.95 53.29 52.58 52.81 10.02 Million
11 Apr, 2019 53.98 54.37 52.47 52.69 11.35 Million
10 Apr, 2019 53.7 53.89 53.04 53.87 11.85 Million
09 Apr, 2019 54.1 54.33 53.45 53.72 9.27 Million
08 Apr, 2019 53.96 54.49 53.74 54.15 8.37 Million
05 Apr, 2019 53.61 54.2 53.51 54.06 10 Million
04 Apr, 2019 52.88 53.46 52.8 53.4 11.05 Million
03 Apr, 2019 52.42 53.07 52.32 52.79 17.43 Million
02 Apr, 2019 52.68 52.92 51.77 52.13 22.1 Million
01 Apr, 2019 54.16 54.34 53.45 54.19 10.79 Million