CVS Health Corp (CVS)

USD 75.0

(-3.69%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 53.55 53.97 53.29 53.93 11.36 Million
28 Mar, 2019 54.18 54.6 53.25 53.36 11.56 Million
27 Mar, 2019 53.94 54.43 52.83 54.05 21.32 Million
26 Mar, 2019 55.38 56.17 55.08 55.39 11.73 Million
25 Mar, 2019 55.8 56.13 54.4 54.95 12.96 Million
22 Mar, 2019 57.11 57.28 55.92 56.04 10.2 Million
21 Mar, 2019 56.07 57.61 55.78 57.4 10.45 Million
20 Mar, 2019 56.82 56.9 55.81 56.16 11.4 Million
19 Mar, 2019 56.7 57.54 56.48 57.09 12.36 Million
18 Mar, 2019 55.61 56.92 55.56 56.67 12.75 Million