CVS Health Corp (CVS)

USD 75.0

(-3.69%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 53.12 53.24 52.58 52.7 12.49 Million
24 May, 2019 52.88 53.17 52.59 53.07 5.68 Million
23 May, 2019 53.27 53.29 52.34 52.79 9.38 Million
22 May, 2019 53.43 53.82 52.82 53.71 7.91 Million
21 May, 2019 53.32 53.69 52.85 53.52 8.16 Million
20 May, 2019 52.85 53.6 52.7 53.0 8.08 Million
17 May, 2019 52.01 53.2 51.72 52.88 8.04 Million
16 May, 2019 52.9 53.21 52.15 52.3 11.82 Million
15 May, 2019 52.71 53.07 51.88 52.79 11.61 Million
14 May, 2019 53.85 54.23 52.94 52.97 10.77 Million