CVS Health Corp (CVS)
USD 75.0
(-3.69%)
USD 75.0
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2019 | 74.22 | 74.54 | 73.58 | 73.59 | 3.9 Million |
| 12 Dec, 2019 | 73.63 | 74.53 | 73.38 | 74.26 | 4.77 Million |
| 11 Dec, 2019 | 73.07 | 73.75 | 72.84 | 73.35 | 7.19 Million |
| 10 Dec, 2019 | 75.0 | 75.05 | 72.64 | 73.18 | 10.94 Million |
| 09 Dec, 2019 | 75.03 | 75.49 | 74.89 | 74.99 | 4.81 Million |
| 06 Dec, 2019 | 75.08 | 75.75 | 75.0 | 75.36 | 5.1 Million |
| 05 Dec, 2019 | 75.06 | 75.08 | 73.89 | 74.48 | 4.9 Million |
| 04 Dec, 2019 | 75.25 | 75.44 | 74.9 | 75.0 | 4.95 Million |
| 03 Dec, 2019 | 74.39 | 74.79 | 73.6 | 74.71 | 6.38 Million |
| 02 Dec, 2019 | 75.22 | 75.91 | 75.01 | 75.55 | 5.26 Million |
CVU
CVX
CW
CVNA
CVNY
CVR