CVS Health Corp (CVS)

USD 75.0

(-3.69%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 72.77 73.25 72.63 72.94 4.03 Million
13 Nov, 2019 71.83 73.29 71.71 72.82 5.11 Million
12 Nov, 2019 71.55 72.47 71.0 72.35 5.03 Million
11 Nov, 2019 71.98 72.75 71.57 71.73 5.05 Million
08 Nov, 2019 71.8 72.98 71.57 72.47 9.24 Million
07 Nov, 2019 71.94 72.09 71.18 71.78 11.69 Million
06 Nov, 2019 69.43 70.94 69.3 70.93 22.38 Million
05 Nov, 2019 68.25 68.65 67.13 67.32 15.58 Million
04 Nov, 2019 67.97 68.41 67.48 68.04 8.82 Million
01 Nov, 2019 66.86 67.59 66.71 67.24 6.79 Million