CVS Health Corp (CVS)

USD 75.0

(-3.69%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 74.69 75.4 74.43 75.27 4.46 Million
27 Nov, 2019 75.1 75.56 74.63 75.04 7.82 Million
26 Nov, 2019 76.76 76.79 74.64 74.94 10.12 Million
25 Nov, 2019 75.5 77.03 75.5 76.58 8.8 Million
22 Nov, 2019 75.28 75.7 75.09 75.31 5.4 Million
21 Nov, 2019 74.87 75.28 74.16 74.94 4.33 Million
20 Nov, 2019 75.25 75.49 74.34 74.92 6.95 Million
19 Nov, 2019 75.28 75.47 74.46 75.35 6.92 Million
18 Nov, 2019 74.15 75.13 74.11 75.1 8.46 Million
15 Nov, 2019 73.34 74.39 72.98 74.29 8.76 Million