CVS Health Corp (CVS)

USD 75.0

(-3.69%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 72.53 73.93 72.52 73.83 6.48 Million
13 Jan, 2020 72.29 72.99 71.63 72.76 6.65 Million
10 Jan, 2020 73.31 73.36 71.82 72.11 5.19 Million
09 Jan, 2020 73.0 73.26 72.67 72.86 5.42 Million
08 Jan, 2020 72.5 73.09 71.6 72.66 8.31 Million
07 Jan, 2020 73.61 73.67 72.66 73.58 6.17 Million
06 Jan, 2020 73.12 73.94 73.06 73.86 4.62 Million
03 Jan, 2020 73.22 74.06 73.07 73.57 4.45 Million
02 Jan, 2020 74.65 74.7 73.53 74.16 5.02 Million
31 Dec, 2019 73.56 74.37 73.42 74.29 4.53 Million