CVS Health Corp (CVS)
USD 70.82
(-0.27%)
USD 70.82
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 1975 | 8.0 | 8.37 | 8.0 | 8.25 | 449.6 Thousand |
| 22 Jan, 1975 | 8.0 | 8.0 | 7.75 | 7.75 | 73.6 Thousand |
| 21 Jan, 1975 | 8.25 | 8.5 | 8.0 | 8.0 | 729.6 Thousand |
| 20 Jan, 1975 | 7.88 | 8.25 | 7.75 | 8.25 | 254.4 Thousand |
| 17 Jan, 1975 | 7.88 | 8.0 | 7.63 | 7.88 | 168 Thousand |
| 16 Jan, 1975 | 7.75 | 8.0 | 7.5 | 7.88 | 481.6 Thousand |
| 15 Jan, 1975 | 7.12 | 8.0 | 7.0 | 7.75 | 1.34 Million |
| 14 Jan, 1975 | 6.75 | 7.12 | 6.75 | 7.12 | 198.4 Thousand |
| 13 Jan, 1975 | 6.5 | 6.75 | 6.5 | 6.75 | 624 Thousand |
| 10 Jan, 1975 | 6.5 | 6.63 | 6.5 | 6.5 | 723.2 Thousand |
CVU
CVX
CW
CVNA
CVNY
CVR