CVS Health Corp (CVS)

USD 75.0

(-3.69%)

Historical Prices

Date Open High Low Close Volume
22 May, 1975 15.75 15.75 15.0 15.12 272 Thousand
21 May, 1975 16.75 16.75 16.12 16.12 790.4 Thousand
20 May, 1975 16.75 16.88 16.63 16.88 243.2 Thousand
19 May, 1975 16.63 16.88 16.37 16.75 203.2 Thousand
16 May, 1975 16.88 16.88 16.63 16.63 324.8 Thousand
15 May, 1975 17.0 17.0 16.63 16.88 588.8 Thousand
14 May, 1975 16.63 17.25 16.5 17.0 382.4 Thousand
13 May, 1975 16.5 16.75 16.25 16.63 140.8 Thousand
12 May, 1975 17.0 17.0 16.25 16.5 425.6 Thousand
09 May, 1975 16.0 17.0 15.88 17.0 1.03 Million