CVS Health Corp (CVS)

USD 75.0

(-3.69%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1975 16.5 16.63 16.0 16.0 260.8 Thousand
05 Jun, 1975 16.5 16.5 16.37 16.5 107.2 Thousand
04 Jun, 1975 16.12 16.63 16.12 16.5 659.2 Thousand
03 Jun, 1975 15.25 16.12 15.25 16.0 595.2 Thousand
02 Jun, 1975 15.5 15.75 15.12 15.25 473.6 Thousand
30 May, 1975 15.5 15.75 15.25 15.5 251.2 Thousand
29 May, 1975 15.63 15.75 15.5 15.5 134.4 Thousand
28 May, 1975 15.5 15.88 15.37 15.63 323.2 Thousand
27 May, 1975 15.25 15.5 15.25 15.5 633.6 Thousand
23 May, 1975 15.12 15.63 15.12 15.12 435.2 Thousand