CVS Health Corp (CVS)

USD 70.82

(-0.27%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1975 8.88 10.0 8.88 9.88 489.6 Thousand
20 Feb, 1975 9.5 9.5 8.75 8.88 892.8 Thousand
19 Feb, 1975 9.75 9.75 9.37 9.63 587.2 Thousand
18 Feb, 1975 9.88 10.25 9.75 9.75 425.6 Thousand
14 Feb, 1975 9.37 10.5 9.37 9.88 907.2 Thousand
13 Feb, 1975 10.75 10.75 9.37 9.37 1.34 Million
12 Feb, 1975 10.25 10.75 10.25 10.75 968 Thousand
11 Feb, 1975 10.37 10.37 10.12 10.25 152 Thousand
10 Feb, 1975 10.5 10.5 10.25 10.37 144 Thousand
07 Feb, 1975 10.63 10.63 10.37 10.5 228.8 Thousand