CVS Health Corp (CVS)

USD 75.0

(-3.69%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1975 15.25 15.37 14.88 15.25 292.8 Thousand
23 Apr, 1975 14.75 15.25 14.75 15.25 228.8 Thousand
22 Apr, 1975 14.63 15.0 14.63 14.75 523.2 Thousand
21 Apr, 1975 14.37 14.88 14.0 14.63 408 Thousand
18 Apr, 1975 14.75 14.75 14.37 14.37 211.2 Thousand
17 Apr, 1975 14.12 14.75 14.0 14.75 1.02 Million
16 Apr, 1975 14.0 14.12 13.12 14.12 264 Thousand
15 Apr, 1975 14.12 14.37 14.0 14.0 424 Thousand
14 Apr, 1975 14.12 14.12 13.63 14.12 332.8 Thousand
11 Apr, 1975 14.37 14.37 14.37 14.37 -