USD 257.1
(2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 30.74 | 31.78 | 29.91 | 31.62 | 5.38 Million |
27 Nov, 2023 | 31.19 | 31.92 | 30.31 | 30.93 | 4.89 Million |
24 Nov, 2023 | 31.22 | 31.74 | 30.43 | 31.41 | 2.03 Million |
22 Nov, 2023 | 31.64 | 32.0 | 30.94 | 31.35 | 4.26 Million |
21 Nov, 2023 | 32.11 | 32.99 | 30.6 | 31.18 | 6.41 Million |
20 Nov, 2023 | 32.3 | 33.7 | 31.95 | 33.12 | 6.29 Million |
17 Nov, 2023 | 31.98 | 32.79 | 31.06 | 32.03 | 6.08 Million |
16 Nov, 2023 | 33.32 | 33.69 | 31.02 | 32.36 | 11.61 Million |
15 Nov, 2023 | 33.6 | 36.47 | 33.02 | 34.16 | 12.82 Million |
14 Nov, 2023 | 31.38 | 34.04 | 30.82 | 33.21 | 13.76 Million |
WORL
COFORGE
INTUCH-R
SMARTLINK
MBINO
SNSE