Carvana Co. (CVNA)

USD 213.55

(2.03%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 41.28 42.65 39.78 40.25 7.13 Million
22 Sep, 2023 43.89 45.37 41.97 41.99 7.88 Million
21 Sep, 2023 43.88 44.5 41.9 42.9 7.3 Million
20 Sep, 2023 47.88 49.14 43.62 43.71 9.39 Million
19 Sep, 2023 52.28 53.07 46.01 47.5 13.38 Million
18 Sep, 2023 52.66 55.14 50.7 51.95 12.12 Million
15 Sep, 2023 55.56 56.4 51.12 52.2 18.08 Million
14 Sep, 2023 49.47 56.8 49.44 55.86 24.35 Million