USD 257.1
(2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2024 | 72.03 | 83.37 | 72.03 | 80.42 | 22.99 Million |
26 Feb, 2024 | 66.97 | 75.75 | 66.97 | 69.88 | 14.79 Million |
23 Feb, 2024 | 67.83 | 76.33 | 66.45 | 69.23 | 39.06 Million |
22 Feb, 2024 | 49.74 | 53.33 | 49.38 | 52.41 | 12.14 Million |
21 Feb, 2024 | 50.79 | 52.05 | 48.15 | 49.4 | 6.13 Million |
20 Feb, 2024 | 51.0 | 52.27 | 49.1 | 51.81 | 5.74 Million |
16 Feb, 2024 | 55.17 | 55.49 | 51.94 | 52.48 | 7.5 Million |
15 Feb, 2024 | 54.42 | 57.89 | 53.48 | 57.62 | 8.06 Million |
14 Feb, 2024 | 53.19 | 54.78 | 52.71 | 54.16 | 6.32 Million |
13 Feb, 2024 | 51.69 | 53.4 | 50.15 | 51.97 | 6.42 Million |
WORL
COFORGE
INTUCH-R
SMARTLINK
MBINO
SNSE