Carvana Co. (CVNA)

USD 257.1

(2.08%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 72.03 83.37 72.03 80.42 22.99 Million
26 Feb, 2024 66.97 75.75 66.97 69.88 14.79 Million
23 Feb, 2024 67.83 76.33 66.45 69.23 39.06 Million
22 Feb, 2024 49.74 53.33 49.38 52.41 12.14 Million
21 Feb, 2024 50.79 52.05 48.15 49.4 6.13 Million
20 Feb, 2024 51.0 52.27 49.1 51.81 5.74 Million
16 Feb, 2024 55.17 55.49 51.94 52.48 7.5 Million
15 Feb, 2024 54.42 57.89 53.48 57.62 8.06 Million
14 Feb, 2024 53.19 54.78 52.71 54.16 6.32 Million
13 Feb, 2024 51.69 53.4 50.15 51.97 6.42 Million