USD 257.1
(2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2024 | 80.47 | 80.96 | 75.34 | 76.28 | 4.94 Million |
11 Mar, 2024 | 84.29 | 84.64 | 77.97 | 78.1 | 4.97 Million |
08 Mar, 2024 | 86.15 | 90.48 | 82.5 | 85.3 | 11.7 Million |
07 Mar, 2024 | 78.31 | 81.47 | 76.66 | 79.47 | 5.51 Million |
06 Mar, 2024 | 79.15 | 81.07 | 77.5 | 77.81 | 4.4 Million |
05 Mar, 2024 | 80.61 | 81.26 | 75.8 | 77.33 | 4.92 Million |
04 Mar, 2024 | 80.94 | 84.59 | 80.17 | 81.54 | 5.46 Million |
01 Mar, 2024 | 76.65 | 83.78 | 75.41 | 82.96 | 8.34 Million |
29 Feb, 2024 | 78.21 | 79.4 | 74.54 | 75.93 | 5.8 Million |
28 Feb, 2024 | 78.7 | 82.2 | 74.83 | 75.47 | 8.22 Million |
WORL
COFORGE
INTUCH-R
SMARTLINK
MBINO
SNSE