CVR Energy Inc (CVI)

USD 34.31

(-0.84%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 18.95 19.22 18.62 19.08 877.5 Thousand
15 Nov, 2024 18.85 19.23 18.73 18.82 1.14 Million
14 Nov, 2024 18.84 18.9 18.35 18.75 1.39 Million
13 Nov, 2024 18.57 19.07 18.24 18.79 1.08 Million
12 Nov, 2024 18.78 18.89 18.25 18.5 1.76 Million
11 Nov, 2024 18.47 19.16 18.17 18.9 1.65 Million
08 Nov, 2024 17.81 18.83 17.7 18.46 3.56 Million
07 Nov, 2024 17.25 17.3 16.38 16.52 1.42 Million
06 Nov, 2024 16.83 18.0 16.83 17.34 2.65 Million
05 Nov, 2024 16.32 16.66 16.08 16.39 1.56 Million