CVR Energy Inc (CVI)

USD 34.31

(-0.84%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 15.97 16.73 15.97 16.44 2.2 Million
01 Nov, 2024 15.89 16.13 15.6 15.97 3.16 Million
31 Oct, 2024 17.0 17.11 15.89 15.9 3.02 Million
30 Oct, 2024 18.13 18.21 16.75 17.11 3.44 Million
29 Oct, 2024 19.25 19.25 17.5 18.06 9.43 Million
28 Oct, 2024 23.25 23.87 23.15 23.82 1.14 Million
25 Oct, 2024 24.11 24.4 23.61 23.75 974.4 Thousand
24 Oct, 2024 23.95 24.09 23.45 23.94 700 Thousand
23 Oct, 2024 24.43 24.45 23.57 23.91 771.4 Thousand
22 Oct, 2024 24.46 24.6 24.02 24.33 715.6 Thousand