CVR Energy Inc (CVI)

USD 34.31

(-0.84%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 18.4 18.75 18.0 18.5 1.67 Million
16 Dec, 2024 18.54 18.75 18.12 18.53 1.86 Million
13 Dec, 2024 18.76 19.1 18.35 18.91 1.16 Million
12 Dec, 2024 19.64 19.71 18.82 19.05 1.04 Million
11 Dec, 2024 19.5 20.08 19.25 19.88 2.48 Million
10 Dec, 2024 19.37 19.86 18.93 19.45 931.4 Thousand
09 Dec, 2024 19.1 20.23 19.02 19.46 1.69 Million
06 Dec, 2024 18.95 19.08 18.29 18.78 1.42 Million
05 Dec, 2024 18.5 18.68 18.29 18.32 914.9 Thousand
04 Dec, 2024 18.91 18.95 18.08 18.43 1.38 Million