CVR Energy Inc (CVI)

USD 34.31

(-0.84%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 21.56 21.58 20.79 21.08 1.1 Million
16 Jan, 2025 21.0 21.67 20.95 21.62 813.3 Thousand
15 Jan, 2025 20.71 21.35 20.53 21.25 1.1 Million
14 Jan, 2025 20.39 20.87 20.02 20.48 1.01 Million
13 Jan, 2025 19.25 20.48 19.1 20.4 1.23 Million
10 Jan, 2025 18.94 19.06 18.61 18.95 688.2 Thousand
08 Jan, 2025 18.04 18.74 18.04 18.59 1.32 Million
07 Jan, 2025 18.22 18.36 17.99 18.22 921.8 Thousand
06 Jan, 2025 18.69 18.86 18.05 18.07 1.19 Million
03 Jan, 2025 18.71 18.78 18.33 18.73 986.4 Thousand