USD 12.04
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 11.72 | 12.22 | 11.72 | 11.97 | 14.36 Million |
30 Apr, 2025 | 11.9 | 12.08 | 11.64 | 11.77 | 12.56 Million |
29 Apr, 2025 | 12.02 | 12.24 | 11.97 | 12.12 | 12.56 Million |
28 Apr, 2025 | 12.05 | 12.27 | 12.05 | 12.17 | 7.64 Million |
25 Apr, 2025 | 11.9 | 12.19 | 11.9 | 12.08 | 7.27 Million |
24 Apr, 2025 | 12.17 | 12.2 | 12.04 | 12.11 | 6.72 Million |
23 Apr, 2025 | 12.3 | 12.51 | 11.9 | 11.97 | 9.89 Million |
22 Apr, 2025 | 12.04 | 12.29 | 11.99 | 12.16 | 7.42 Million |
21 Apr, 2025 | 12.0 | 12.0 | 11.7 | 11.89 | 6.8 Million |
17 Apr, 2025 | 11.77 | 12.23 | 11.76 | 12.1 | 9.64 Million |
TECO
MTEN
TAR
CARL-A
JPAVF
FFARMS