USD 12.04
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 12.0 | 12.92 | 11.96 | 12.76 | 17.88 Million |
07 May, 2025 | 11.9 | 11.99 | 11.6 | 11.76 | 16.96 Million |
06 May, 2025 | 11.8 | 12.12 | 11.67 | 11.84 | 14.87 Million |
05 May, 2025 | 11.83 | 11.88 | 11.65 | 11.66 | 10.13 Million |
02 May, 2025 | 12.17 | 12.19 | 11.82 | 12.04 | 14.61 Million |
01 May, 2025 | 11.72 | 12.22 | 11.72 | 11.97 | 14.36 Million |
30 Apr, 2025 | 11.9 | 12.08 | 11.64 | 11.77 | 12.56 Million |
29 Apr, 2025 | 12.02 | 12.24 | 11.97 | 12.12 | 12.56 Million |
28 Apr, 2025 | 12.05 | 12.27 | 12.05 | 12.17 | 7.64 Million |
25 Apr, 2025 | 11.9 | 12.19 | 11.9 | 12.08 | 7.27 Million |
TECO
MTEN
TAR
CARL-A
JPAVF
FFARMS