USD 12.04
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 13.47 | 13.65 | 13.32 | 13.64 | 10.83 Million |
14 May, 2025 | 13.69 | 13.97 | 13.67 | 13.81 | 10.37 Million |
13 May, 2025 | 13.8 | 14.03 | 13.55 | 13.93 | 11.24 Million |
12 May, 2025 | 13.86 | 14.1 | 13.62 | 13.71 | 18.45 Million |
09 May, 2025 | 13.0 | 13.3 | 12.88 | 13.24 | 15.52 Million |
08 May, 2025 | 12.0 | 12.92 | 11.96 | 12.76 | 17.88 Million |
07 May, 2025 | 11.9 | 11.99 | 11.6 | 11.76 | 16.96 Million |
06 May, 2025 | 11.8 | 12.12 | 11.67 | 11.84 | 14.87 Million |
05 May, 2025 | 11.83 | 11.88 | 11.65 | 11.66 | 10.13 Million |
02 May, 2025 | 12.17 | 12.19 | 11.82 | 12.04 | 14.61 Million |
TECO
MTEN
TAR
CARL-A
JPAVF
FFARMS