USD 12.04
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 13.55 | 13.58 | 13.37 | 13.55 | 9.16 Million |
28 May, 2025 | 13.63 | 13.66 | 13.37 | 13.41 | 11.73 Million |
27 May, 2025 | 13.71 | 13.83 | 13.44 | 13.58 | 11.23 Million |
23 May, 2025 | 13.15 | 13.66 | 13.14 | 13.63 | 12.8 Million |
22 May, 2025 | 13.1 | 13.43 | 12.88 | 13.32 | 19.69 Million |
21 May, 2025 | 13.28 | 13.58 | 13.23 | 13.26 | 19.35 Million |
20 May, 2025 | 13.69 | 13.7 | 13.21 | 13.28 | 10.46 Million |
19 May, 2025 | 13.56 | 13.6 | 13.35 | 13.54 | 5.35 Million |
16 May, 2025 | 13.68 | 13.88 | 13.54 | 13.71 | 12.82 Million |
15 May, 2025 | 13.47 | 13.65 | 13.32 | 13.64 | 10.83 Million |
TECO
MTEN
TAR
CARL-A
JPAVF
FFARMS