USD 12.04
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 14.14 | 14.28 | 13.96 | 14.09 | 7.52 Million |
26 Mar, 2025 | 14.5 | 14.56 | 14.2 | 14.24 | 7.79 Million |
25 Mar, 2025 | 14.4 | 14.57 | 14.26 | 14.36 | 7.19 Million |
24 Mar, 2025 | 14.22 | 14.47 | 14.2 | 14.3 | 8.9 Million |
21 Mar, 2025 | 13.93 | 14.17 | 13.93 | 14.13 | 11.16 Million |
20 Mar, 2025 | 13.76 | 14.17 | 13.65 | 14.03 | 10.22 Million |
19 Mar, 2025 | 13.61 | 13.99 | 13.59 | 13.89 | 8.21 Million |
18 Mar, 2025 | 13.74 | 13.74 | 13.5 | 13.61 | 5.07 Million |
17 Mar, 2025 | 13.5 | 13.76 | 13.5 | 13.61 | 8.83 Million |
14 Mar, 2025 | 13.06 | 13.5 | 12.96 | 13.49 | 9.14 Million |
TECO
MTEN
TAR
CARL-A
JPAVF
FFARMS