Cousins Properties Incorporated (CUZ)

USD 28.23

(1.66%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 23.57 23.59 22.79 22.85 697.34 Thousand
22 May, 2024 23.65 23.85 23.49 23.58 805.33 Thousand
21 May, 2024 23.56 23.8 23.56 23.76 755.01 Thousand
20 May, 2024 23.85 23.94 23.61 23.63 846.03 Thousand
17 May, 2024 23.91 23.94 23.69 23.82 1.23 Million
16 May, 2024 24.02 24.05 23.79 23.91 786.2 Thousand
15 May, 2024 24.54 24.62 24.01 24.05 1.14 Million
14 May, 2024 24.09 24.22 23.83 24.06 1.39 Million
13 May, 2024 23.87 23.96 23.66 23.81 1.17 Million
10 May, 2024 23.87 23.87 23.45 23.62 734 Thousand