Cousins Properties Incorporated (CUZ)

USD 28.23

(1.66%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 23.27 23.59 23.2 23.23 1.07 Million
21 Jun, 2024 23.22 23.23 22.97 23.13 1.46 Million
20 Jun, 2024 23.14 23.37 23.12 23.16 802.91 Thousand
18 Jun, 2024 22.95 23.38 22.95 23.3 986.84 Thousand
17 Jun, 2024 22.96 23.12 22.69 22.9 1.15 Million
14 Jun, 2024 22.64 23.1 22.63 23.09 1.22 Million
13 Jun, 2024 22.76 23.2 22.61 22.9 991.6 Thousand
12 Jun, 2024 23.14 23.7 22.65 22.79 1.7 Million
11 Jun, 2024 22.6 22.68 22.28 22.32 1.59 Million
10 Jun, 2024 22.57 22.99 22.31 22.85 903.7 Thousand