Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 24.35 24.86 24.13 24.5 1.28 Million
11 Jul, 2024 23.56 24.19 23.54 24.1 830.88 Thousand
10 Jul, 2024 23.03 23.06 22.79 22.98 820.21 Thousand
09 Jul, 2024 22.61 23.04 22.47 22.91 1 Million
08 Jul, 2024 22.54 22.74 22.5 22.63 599.76 Thousand
05 Jul, 2024 22.72 22.87 22.33 22.4 1.51 Million
03 Jul, 2024 22.78 23.01 22.69 22.79 497.35 Thousand
02 Jul, 2024 22.92 23.04 22.79 22.99 918.67 Thousand
01 Jul, 2024 23.13 23.21 22.79 22.89 975.88 Thousand
28 Jun, 2024 22.66 23.15 22.54 23.15 1.79 Million