Cousins Properties Incorporated (CUZ)
USD 28.64
(-1.31%)
USD 28.64
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2017 | 8.5 | 8.51 | 8.32 | 8.45 | 856.3 Thousand |
| 15 May, 2017 | 8.37 | 8.5 | 8.37 | 8.42 | 671.37 Thousand |
| 12 May, 2017 | 8.41 | 8.43 | 8.34 | 8.37 | 369.58 Thousand |
| 11 May, 2017 | 8.45 | 8.47 | 8.36 | 8.42 | 579.7 Thousand |
| 10 May, 2017 | 8.26 | 8.5 | 8.24 | 8.48 | 609.4 Thousand |
| 09 May, 2017 | 8.41 | 8.41 | 8.27 | 8.32 | 775.07 Thousand |
| 08 May, 2017 | 8.47 | 8.49 | 8.32 | 8.41 | 634.69 Thousand |
| 05 May, 2017 | 8.41 | 8.45 | 8.39 | 8.44 | 603.16 Thousand |
| 04 May, 2017 | 8.32 | 8.4 | 8.28 | 8.37 | 726.56 Thousand |
| 03 May, 2017 | 8.46 | 8.5 | 8.33 | 8.36 | 640.04 Thousand |
CVE
CVEO
CVI
CULP
CURB
CURV