Cousins Properties Incorporated (CUZ)
USD 28.64
(-1.31%)
USD 28.64
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 9.06 | 9.1 | 8.94 | 9.02 | 693.78 Thousand |
| 13 Jun, 2017 | 8.92 | 9.03 | 8.88 | 9.01 | 985.26 Thousand |
| 12 Jun, 2017 | 8.88 | 9.0 | 8.88 | 8.93 | 683.29 Thousand |
| 09 Jun, 2017 | 8.77 | 8.93 | 8.77 | 8.89 | 1.17 Million |
| 08 Jun, 2017 | 8.75 | 8.82 | 8.73 | 8.78 | 754.46 Thousand |
| 07 Jun, 2017 | 8.81 | 8.86 | 8.74 | 8.76 | 692.66 Thousand |
| 06 Jun, 2017 | 8.72 | 8.88 | 8.66 | 8.81 | 770.38 Thousand |
| 05 Jun, 2017 | 8.76 | 8.83 | 8.72 | 8.74 | 438.9 Thousand |
| 02 Jun, 2017 | 8.77 | 8.85 | 8.74 | 8.8 | 679.99 Thousand |
| 01 Jun, 2017 | 8.54 | 8.76 | 8.48 | 8.73 | 939.96 Thousand |
CVE
CVEO
CVI
CULP
CURB
CURV